Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 0 |
19 Jan 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.49 (+2.78%) | 0 |
15 Jan 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11 (-0.62%) | 0 |
13 Jan 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.18 (-1.01%) | 0 |
12 Jan 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 0 |
9 Jan 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 0 |
8 Jan 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.38 (+2.12%) | 0 |
7 Jan 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
6 Jan 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 0 |
5 Jan 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.69 (-3.70%) | 0 |
2 Jan 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
1 Jan 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.14 (-0.75%) | 0 |
30 Dec 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 0 |
29 Dec 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
26 Dec 2014 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.06 (+0.32%) | 0 |
25 Dec 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.06 (-0.32%) | 0 |
23 Dec 2014 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.15 (+0.80%) | 0 |
22 Dec 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 0 |
19 Dec 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.32 (+1.73%) | 0 |
18 Dec 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.31 (+1.71%) | 0 |
17 Dec 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.62 (+3.53%) | 0 |
16 Dec 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.24 (-6.60%) | 0 |
15 Dec 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.29 (-1.52%) | 0 |
12 Dec 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.44 (-2.25%) | 0 |
11 Dec 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
10 Dec 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.53 (-2.63%) | 0 |