Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.04 (-0.24%) | 0 |
14 Feb 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
13 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.09 (-0.55%) | 0 |
12 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.19 (+1.17%) | 0 |
11 Feb 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.19 (+1.18%) | 0 |
10 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
7 Feb 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25 (-1.52%) | 0 |
6 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.16 (-0.97%) | 0 |
5 Feb 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.4 (+2.48%) | 0 |
4 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.22 (+1.38%) | 0 |
3 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.1 (-0.62%) | 0 |
31 Jan 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.4 (-2.43%) | 0 |
30 Jan 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
29 Jan 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 0 |
28 Jan 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
27 Jan 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.43 (-2.55%) | 0 |
24 Jan 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.16 (-0.94%) | 0 |
23 Jan 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
22 Jan 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.13 (-0.75%) | 0 |
21 Jan 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.24 (-1.37%) | 0 |
17 Jan 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |
16 Jan 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
15 Jan 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
14 Jan 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
13 Jan 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
10 Jan 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.1 (-0.57%) | 0 |
9 Jan 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
8 Jan 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.19 (-1.08%) | 0 |
7 Jan 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 0 |
6 Jan 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |