Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.14 (+0.70%) | 0 |
8 Dec 2014 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.59 (-2.87%) | 0 |
5 Dec 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.17 (-0.82%) | 0 |
4 Dec 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.2 (-0.95%) | 0 |
3 Dec 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.21 (+1.01%) | 0 |
2 Dec 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.17 (+0.83%) | 0 |
1 Dec 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 (+0.19%) | 0 |
28 Nov 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.3 (-5.96%) | 0 |
27 Nov 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.12 (-0.55%) | 0 |
25 Nov 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.21 (-0.95%) | 0 |
24 Nov 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.16 (-0.72%) | 0 |
21 Nov 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.34 (+1.55%) | 0 |
20 Nov 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.21 (+0.96%) | 0 |
19 Nov 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
18 Nov 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.13 (+0.60%) | 0 |
17 Nov 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.12 (-0.55%) | 0 |
14 Nov 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.23 (+1.07%) | 0 |
13 Nov 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.22 (-1.01%) | 0 |
12 Nov 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09 (-0.41%) | 0 |
11 Nov 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
10 Nov 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14 (-0.64%) | 0 |
7 Nov 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.37 (+1.72%) | 0 |
6 Nov 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.14 (+0.65%) | 0 |
5 Nov 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.35 (+1.66%) | 0 |
4 Nov 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.45 (-2.09%) | 0 |
3 Nov 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.36 (-1.65%) | 0 |
31 Oct 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.3 (+1.39%) | 0 |
30 Oct 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05 (-0.23%) | 0 |
29 Oct 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |