Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.41 (+1.92%) | 0 |
27 Oct 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.41 (-1.89%) | 0 |
24 Oct 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
23 Oct 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.29 (+1.35%) | 0 |
22 Oct 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.39 (-1.78%) | 0 |
21 Oct 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.54 (+2.53%) | 0 |
20 Oct 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.15 (+0.71%) | 0 |
17 Oct 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.23 (+1.10%) | 0 |
16 Oct 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.28 (+1.35%) | 0 |
15 Oct 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.09 (+0.44%) | 0 |
14 Oct 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.16 (-0.77%) | 0 |
13 Oct 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.41 (-1.94%) | 0 |
10 Oct 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.43 (-1.99%) | 0 |
9 Oct 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.76 (-3.40%) | 0 |
8 Oct 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.22 (+0.99%) | 0 |
7 Oct 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.35 (-1.56%) | 0 |
6 Oct 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.11 (+0.49%) | 0 |
3 Oct 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.17 (-0.75%) | 0 |
2 Oct 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.11 (-0.49%) | 0 |
1 Oct 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44 (-1.91%) | 0 |
30 Sep 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26 (-1.11%) | 0 |
29 Sep 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.12 (-0.51%) | 0 |
26 Sep 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.2 (+0.86%) | 0 |
25 Sep 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.44 (-1.86%) | 0 |
24 Sep 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.11 (+0.47%) | 0 |
23 Sep 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 0 |
22 Sep 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.32 (-1.33%) | 0 |
19 Sep 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.16 (-0.66%) | 0 |
18 Sep 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
17 Sep 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.11 (-0.45%) | 0 |