Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.24 (+1.00%) | 0 |
15 Sep 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
12 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.23 (-0.95%) | 0 |
11 Sep 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
10 Sep 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
9 Sep 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.11 (-0.45%) | 0 |
8 Sep 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.39 (-1.58%) | 0 |
5 Sep 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.11 (+0.45%) | 0 |
4 Sep 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.34 (-1.36%) | 0 |
3 Sep 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.1 (+0.40%) | 0 |
2 Sep 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.26 (-1.04%) | 0 |
1 Sep 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.11 (+0.44%) | 0 |
28 Aug 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 0 |
27 Aug 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 0 |
26 Aug 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.09 (+0.36%) | 0 |
25 Aug 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.16 (+0.64%) | 0 |
22 Aug 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.15 (-0.60%) | 0 |
21 Aug 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 0 |
20 Aug 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 0 |
19 Aug 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 0 |
18 Aug 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.13 (+0.53%) | 0 |
15 Aug 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.14 (+0.57%) | 0 |
14 Aug 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.09 (-0.36%) | 0 |
13 Aug 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.05 (+0.20%) | 0 |
12 Aug 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.1 (-0.40%) | 0 |
11 Aug 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.11 (+0.45%) | 0 |
8 Aug 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.27 (+1.11%) | 0 |
7 Aug 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.22 (-0.90%) | 0 |
6 Aug 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.11 (+0.45%) | 0 |