Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.42 (-1.62%) | 0 |
23 Jun 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.11 (+0.43%) | 0 |
20 Jun 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.17 (+0.66%) | 0 |
19 Jun 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.12 (+0.47%) | 0 |
18 Jun 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.26 (+1.03%) | 0 |
17 Jun 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 0 |
16 Jun 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 0 |
13 Jun 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.17 (+0.68%) | 0 |
12 Jun 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 0 |
11 Jun 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.05 (+0.20%) | 0 |
10 Jun 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.02 (-0.08%) | 0 |
9 Jun 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.18 (+0.73%) | 0 |
5 Jun 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.15 (+0.61%) | 0 |
4 Jun 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
3 Jun 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
2 Jun 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
30 May 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.06 (-0.24%) | 0 |
29 May 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.2 (+0.82%) | 0 |
28 May 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.05 (-0.20%) | 0 |
27 May 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.01 (-0.04%) | 0 |
26 May 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 0 |
22 May 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.22 (+0.91%) | 0 |
20 May 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.13 (-0.53%) | 0 |
19 May 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.06 (+0.25%) | 0 |
16 May 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 0 |
15 May 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.27 (-1.09%) | 0 |
14 May 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |