Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.29 (+1.19%) | 0 |
9 May 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.07 (-0.29%) | 0 |
8 May 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.24 (-0.97%) | 0 |
7 May 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.13 (+0.53%) | 0 |
6 May 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.06 (+0.25%) | 0 |
5 May 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 0 |
2 May 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.13 (+0.54%) | 0 |
1 May 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 0 |
30 Apr 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 0 |
29 Apr 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.26 (+1.08%) | 0 |
28 Apr 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 0 |
25 Apr 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.11 (-0.46%) | 0 |
24 Apr 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.07 (+0.29%) | 0 |
22 Apr 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.06 (+0.25%) | 0 |
21 Apr 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.08 (+0.33%) | 0 |
18 Apr 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.13 (+0.55%) | 0 |
16 Apr 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.23 (+0.98%) | 0 |
15 Apr 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 0 |
14 Apr 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.25 (+1.08%) | 0 |
11 Apr 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.14 (-0.60%) | 0 |
10 Apr 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.37 (-1.56%) | 0 |
9 Apr 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.23 (+0.98%) | 0 |
8 Apr 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.25 (+1.08%) | 0 |
7 Apr 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.28 (-1.19%) | 0 |
4 Apr 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.02 (-0.08%) | 0 |
3 Apr 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 0 |
2 Apr 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.09 (+0.39%) | 0 |