Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.13 (+0.56%) | 0 |
31 Mar 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 0 |
28 Mar 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.25 (+1.09%) | 0 |
27 Mar 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.07 (+0.31%) | 0 |
26 Mar 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.11 (-0.48%) | 0 |
25 Mar 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.26 (+1.15%) | 0 |
24 Mar 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.07 (-0.31%) | 0 |
21 Mar 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.11 (+0.49%) | 0 |
20 Mar 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
19 Mar 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.28 (-1.23%) | 0 |
18 Mar 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.14 (+0.62%) | 0 |
17 Mar 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.17 (+0.75%) | 0 |
14 Mar 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
13 Mar 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.2 (-0.88%) | 0 |
12 Mar 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.02 (+0.09%) | 0 |
11 Mar 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.21 (-0.92%) | 0 |
10 Mar 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.07 (-0.31%) | 0 |
7 Mar 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.16 (-0.69%) | 0 |
6 Mar 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.19 (+0.83%) | 0 |
5 Mar 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.08 (-0.35%) | 0 |
4 Mar 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.24 (+1.05%) | 0 |
3 Mar 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.23 (-1.00%) | 0 |
28 Feb 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.14 (+0.61%) | 0 |
27 Feb 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
26 Feb 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04 (-0.18%) | 0 |
25 Feb 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.03 (-0.13%) | 0 |
24 Feb 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.16 (+0.70%) | 0 |
21 Feb 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.08 (-0.35%) | 0 |
20 Feb 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.17 (+0.75%) | 0 |
19 Feb 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09 (-0.40%) | 0 |