Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
6 Jan 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.08 (-0.36%) | 0 |
3 Jan 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
2 Jan 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.29 (-1.27%) | 0 |
1 Jan 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.15 (+0.66%) | 0 |
30 Dec 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04 (-0.18%) | 0 |
27 Dec 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.13 (+0.58%) | 0 |
26 Dec 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.13 (+0.58%) | 0 |
25 Dec 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.16 (+0.72%) | 0 |
23 Dec 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.09 (+0.41%) | 0 |
20 Dec 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.12 (+0.54%) | 0 |
19 Dec 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.03 (+0.14%) | 0 |
18 Dec 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.21 (+0.96%) | 0 |
17 Dec 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09 (-0.41%) | 0 |
16 Dec 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.19 (+0.88%) | 0 |
13 Dec 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.03 (-0.14%) | 0 |
12 Dec 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.04 (-0.18%) | 0 |
11 Dec 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.34 (-1.54%) | 0 |
10 Dec 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.03 (+0.14%) | 0 |
9 Dec 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41 (-1.82%) | 0 |
6 Dec 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.14 (+0.63%) | 0 |
5 Dec 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.1 (-0.45%) | 0 |
4 Dec 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.03 (-0.13%) | 0 |
3 Dec 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.1 (-0.44%) | 0 |
2 Dec 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 0 |
29 Nov 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.07 (+0.31%) | 0 |
28 Nov 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09 (-0.40%) | 0 |