Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09 (-0.40%) | 0 |
25 Nov 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22 (-0.96%) | 0 |
22 Nov 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.08 (+0.35%) | 0 |
21 Nov 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.11 (+0.48%) | 0 |
20 Nov 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.1 (-0.44%) | 0 |
19 Nov 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.06 (-0.26%) | 0 |
18 Nov 2013 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 0 |
15 Nov 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.14 (+0.61%) | 0 |
14 Nov 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.17 (+0.75%) | 0 |
13 Nov 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.14 (+0.62%) | 0 |
12 Nov 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.19 (-0.83%) | 0 |
11 Nov 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 0 |
8 Nov 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.25 (+1.11%) | 0 |
7 Nov 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.38 (-1.65%) | 0 |
6 Nov 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.14 (+0.61%) | 0 |
5 Nov 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09 (-0.39%) | 0 |
4 Nov 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.23 (+1.01%) | 0 |
1 Nov 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.14 (-0.61%) | 0 |
31 Oct 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13 (-0.57%) | 0 |
30 Oct 2013 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.07 (-0.30%) | 0 |
29 Oct 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.12 (+0.52%) | 0 |
28 Oct 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09 (-0.39%) | 0 |
25 Oct 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.03 (+0.13%) | 0 |
24 Oct 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.12 (+0.52%) | 0 |
23 Oct 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.32 (-1.38%) | 0 |
22 Oct 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.22 (+0.96%) | 0 |
21 Oct 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.15 (+0.66%) | 0 |
17 Oct 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.19 (+0.84%) | 0 |
16 Oct 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.23 (+1.03%) | 0 |