Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.13 (+0.61%) | 0 |
22 Jul 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.1 (+0.47%) | 0 |
19 Jul 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.2 (+0.95%) | 0 |
18 Jul 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.1 (+0.48%) | 0 |
17 Jul 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.08 (+0.38%) | 0 |
16 Jul 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
15 Jul 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 0 |
12 Jul 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.06 (-0.29%) | 0 |
11 Jul 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.49 (+2.39%) | 0 |
10 Jul 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.03 (-0.15%) | 0 |
9 Jul 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.27 (+1.33%) | 0 |
8 Jul 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 0 |
5 Jul 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
4 Jul 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
2 Jul 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.1 (-0.50%) | 0 |
1 Jul 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.13 (+0.65%) | 0 |
28 Jun 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06 (-0.30%) | 0 |
27 Jun 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.05 (+0.25%) | 0 |
26 Jun 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
25 Jun 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.18 (+0.91%) | 0 |
24 Jun 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.37 (-1.83%) | 0 |
21 Jun 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 0 |
20 Jun 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64 (-3.06%) | 0 |
19 Jun 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.32 (-1.51%) | 0 |
18 Jun 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
17 Jun 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.19 (+0.91%) | 0 |
14 Jun 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.13 (-0.62%) | 0 |
13 Jun 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.41 (+1.98%) | 0 |
12 Jun 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.11 (-0.53%) | 0 |