Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.28 (-1.33%) | 0 |
10 Jun 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.02 (-0.09%) | 0 |
7 Jun 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.08 (+0.38%) | 0 |
6 Jun 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.23 (+1.11%) | 0 |
5 Jun 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.32 (-1.52%) | 0 |
4 Jun 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14 (-0.66%) | 0 |
3 Jun 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.25 (+1.19%) | 0 |
31 May 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.45 (-2.10%) | 0 |
30 May 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.12 (+0.56%) | 0 |
29 May 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
28 May 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.14 (+0.66%) | 0 |
27 May 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.13 (-0.61%) | 0 |
23 May 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |
22 May 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.27 (-1.25%) | 0 |
21 May 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 0 |
20 May 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.24 (+1.12%) | 0 |
17 May 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.22 (+1.04%) | 0 |
16 May 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.08 (-0.38%) | 0 |
15 May 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.07 (-0.33%) | 0 |
14 May 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.18 (+0.85%) | 0 |
13 May 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.13 (-0.61%) | 0 |
10 May 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14 (-0.65%) | 0 |
9 May 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14 (-0.65%) | 0 |
8 May 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.17 (+0.80%) | 0 |
7 May 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.15 (+0.71%) | 0 |
6 May 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
3 May 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.4 (+1.93%) | 0 |
2 May 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.18 (+0.88%) | 0 |
1 May 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.38 (-1.81%) | 0 |