Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.13 (+0.62%) | 0 |
29 Apr 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.28 (+1.36%) | 0 |
26 Apr 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15 (-0.73%) | 0 |
25 Apr 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.13 (+0.63%) | 0 |
24 Apr 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.38 (+1.88%) | 0 |
23 Apr 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.14 (+0.70%) | 0 |
22 Apr 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.21 (+1.06%) | 0 |
19 Apr 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.12 (+0.61%) | 0 |
18 Apr 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 0 |
17 Apr 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56 (-2.77%) | 0 |
16 Apr 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.34 (+1.71%) | 0 |
15 Apr 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.93 (-4.48%) | 0 |
12 Apr 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.35 (-1.66%) | 0 |
11 Apr 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 (+0.24%) | 0 |
10 Apr 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.07 (+0.33%) | 0 |
9 Apr 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.32 (+1.55%) | 0 |
8 Apr 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
5 Apr 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
4 Apr 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
3 Apr 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.35 (-1.67%) | 0 |
2 Apr 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.1 (-0.47%) | 0 |
1 Apr 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.08 (-0.38%) | 0 |
29 Mar 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.03 (-0.14%) | 0 |
26 Mar 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.18 (+0.86%) | 0 |
25 Mar 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.16 (-0.76%) | 0 |
22 Mar 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.12 (+0.57%) | 0 |
21 Mar 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.13 (-0.61%) | 0 |
20 Mar 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.16 (+0.76%) | 0 |