Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.21 (-0.99%) | 0 |
18 Mar 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.22 (-1.03%) | 0 |
15 Mar 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
14 Mar 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.26 (+1.23%) | 0 |
13 Mar 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.12 (-0.56%) | 0 |
12 Mar 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.05 (+0.24%) | 0 |
11 Mar 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.06 (+0.28%) | 0 |
8 Mar 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
7 Mar 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.12 (+0.57%) | 0 |
6 Mar 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
5 Mar 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.19 (+0.91%) | 0 |
4 Mar 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.07 (-0.34%) | 0 |
1 Mar 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.1 (-0.48%) | 0 |
28 Feb 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.07 (-0.33%) | 0 |
27 Feb 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.34 (+1.64%) | 0 |
26 Feb 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.12 (+0.58%) | 0 |
25 Feb 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.46 (-2.19%) | 0 |
22 Feb 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.22 (+1.06%) | 0 |
21 Feb 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.17 (-0.81%) | 0 |
20 Feb 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.58 (-2.69%) | 0 |
19 Feb 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.11 (+0.51%) | 0 |
18 Feb 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.18 (-0.83%) | 0 |
14 Feb 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.04 (-0.18%) | 0 |
13 Feb 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.09 (+0.42%) | 0 |
12 Feb 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.11 (+0.51%) | 0 |
11 Feb 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.12 (-0.56%) | 0 |
8 Feb 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.14 (+0.65%) | 0 |
7 Feb 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.13 (-0.60%) | 0 |
6 Feb 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |