Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.18 (+0.84%) | 0 |
4 Feb 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.24 (-1.11%) | 0 |
1 Feb 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.27 (+1.26%) | 0 |
31 Jan 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.15 (-0.70%) | 0 |
30 Jan 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.13 (-0.60%) | 0 |
29 Jan 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.26 (+1.22%) | 0 |
28 Jan 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.06 (-0.28%) | 0 |
25 Jan 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |
24 Jan 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.03 (+0.14%) | 0 |
23 Jan 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
22 Jan 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.24 (+1.13%) | 0 |
21 Jan 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.1 (+0.47%) | 0 |
17 Jan 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.1 (+0.48%) | 0 |
16 Jan 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.12 (+0.58%) | 0 |
14 Jan 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
10 Jan 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.23 (+1.11%) | 0 |
9 Jan 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 0 |
7 Jan 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.18 (-0.86%) | 0 |
4 Jan 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.23 (+1.11%) | 0 |
3 Jan 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 0 |
2 Jan 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.47 (+2.31%) | 0 |
1 Jan 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.49 (+2.47%) | 0 |
28 Dec 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.3 (-1.49%) | 0 |
27 Dec 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |
26 Dec 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |