Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.16 (-0.80%) | 0 |
12 Nov 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
9 Nov 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
8 Nov 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.3 (-1.48%) | 0 |
7 Nov 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.43 (-2.08%) | 0 |
6 Nov 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.35 (+1.72%) | 0 |
5 Nov 2012 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.13 (+0.64%) | 0 |
2 Nov 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.44 (-2.13%) | 0 |
1 Nov 2012 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
31 Oct 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.1 (+0.49%) | 0 |
30 Oct 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
25 Oct 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.25 (+1.24%) | 0 |
24 Oct 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.19 (-0.93%) | 0 |
23 Oct 2012 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.52 (-2.49%) | 0 |
22 Oct 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.1 (-0.48%) | 0 |
19 Oct 2012 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.28 (-1.32%) | 0 |
18 Oct 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.07 (-0.33%) | 0 |
17 Oct 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.27 (+1.28%) | 0 |
16 Oct 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.39 (+1.89%) | 0 |
15 Oct 2012 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.11 (+0.54%) | 0 |
12 Oct 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.18 (-0.87%) | 0 |
11 Oct 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.15 (+0.73%) | 0 |
10 Oct 2012 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29 (-1.39%) | 0 |
9 Oct 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 0 |
8 Oct 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 0 |
5 Oct 2012 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.09 (-0.43%) | 0 |
4 Oct 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.28 (+1.35%) | 0 |
3 Oct 2012 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.32 (-1.52%) | 0 |