Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
1 Oct 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.12 (+0.57%) | 0 |
28 Sep 2012 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.1 (-0.48%) | 0 |
27 Sep 2012 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.34 (+1.64%) | 0 |
26 Sep 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.16 (-0.77%) | 0 |
25 Sep 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29 (-1.37%) | 0 |
24 Sep 2012 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.23 (-1.08%) | 0 |
21 Sep 2012 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.06 (+0.28%) | 0 |
20 Sep 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
19 Sep 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.12 (-0.56%) | 0 |
18 Sep 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.16 (-0.74%) | 0 |
17 Sep 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.25 (-1.14%) | 0 |
14 Sep 2012 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.36 (+1.67%) | 0 |
13 Sep 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.5 (+2.38%) | 0 |
12 Sep 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.1 (+0.48%) | 0 |
11 Sep 2012 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.2 (+0.97%) | 0 |
10 Sep 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.12 (-0.58%) | 0 |
7 Sep 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.44 (+2.16%) | 0 |
6 Sep 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.45 (+2.26%) | 0 |
5 Sep 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05 (-0.25%) | 0 |
4 Sep 2012 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.14 (-0.70%) | 0 |
3 Sep 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.29 (+1.46%) | 0 |
30 Aug 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.22 (-1.10%) | 0 |
29 Aug 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12 (-0.59%) | 0 |
28 Aug 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
27 Aug 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02 (-0.10%) | 0 |
24 Aug 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.11 (+0.55%) | 0 |
23 Aug 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.23 (-1.13%) | 0 |
22 Aug 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |