Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.13 (+0.76%) | 0 |
20 Nov 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 0 |
18 Nov 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |
15 Nov 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
14 Nov 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 0 |
13 Nov 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.14 (-0.81%) | 0 |
12 Nov 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.04 (-0.23%) | 0 |
11 Nov 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
8 Nov 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 0 |
7 Nov 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.24 (+1.39%) | 0 |
6 Nov 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.21 (-1.20%) | 0 |
5 Nov 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.08 (+0.46%) | 0 |
4 Nov 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.35 (+2.05%) | 0 |
1 Nov 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.39 (+2.34%) | 0 |
31 Oct 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.11 (-0.66%) | 0 |
30 Oct 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.14 (-0.83%) | 0 |
29 Oct 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
25 Oct 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.11 (+0.65%) | 0 |
24 Oct 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.12 (+0.72%) | 0 |
22 Oct 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
21 Oct 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.18 (+1.09%) | 0 |
18 Oct 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
17 Oct 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.09 (+0.55%) | 0 |
16 Oct 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.1 (-0.61%) | 0 |
15 Oct 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
14 Oct 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
11 Oct 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.32 (+1.97%) | 0 |