Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
20 Aug 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 (-0.25%) | 0 |
17 Aug 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 0 |
16 Aug 2012 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.29 (+1.45%) | 0 |
15 Aug 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
14 Aug 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15 (-0.74%) | 0 |
10 Aug 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
9 Aug 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.12 (+0.60%) | 0 |
8 Aug 2012 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
7 Aug 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.33 (+1.68%) | 0 |
6 Aug 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.1 (+0.51%) | 0 |
3 Aug 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.52 (+2.73%) | 0 |
2 Aug 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.38 (-1.96%) | 0 |
1 Aug 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.11 (+0.57%) | 0 |
31 Jul 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.27 (-1.38%) | 0 |
30 Jul 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
27 Jul 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.36 (+1.88%) | 0 |
26 Jul 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.5 (+2.68%) | 0 |
25 Jul 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
24 Jul 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 0 |
23 Jul 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 0 |
20 Jul 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
19 Jul 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.12 (+0.63%) | 0 |
18 Jul 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.11 (+0.58%) | 0 |
17 Jul 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.21 (+1.12%) | 0 |
16 Jul 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 0 |
13 Jul 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.35 (+1.91%) | 0 |
12 Jul 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.1 (-0.54%) | 0 |
11 Jul 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 (+0.77%) | 0 |