Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.36 (-1.93%) | 0 |
9 Jul 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.07 (-0.37%) | 0 |
6 Jul 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 0 |
5 Jul 2012 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 0 |
4 Jul 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.55 (+2.94%) | 0 |
2 Jul 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
29 Jun 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.65 (+3.60%) | 0 |
28 Jun 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
27 Jun 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.3 (+1.70%) | 0 |
26 Jun 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.1 (+0.57%) | 0 |
25 Jun 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.35 (-1.95%) | 0 |
22 Jun 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
21 Jun 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.91 (-4.83%) | 0 |
20 Jun 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.1 (-0.53%) | 0 |
19 Jun 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.3 (+1.61%) | 0 |
18 Jun 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.17 (-0.90%) | 0 |
15 Jun 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.32 (+1.73%) | 0 |
14 Jun 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.22 (+1.20%) | 0 |
13 Jun 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16 (-0.87%) | 0 |
12 Jun 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.31 (+1.71%) | 0 |
11 Jun 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.31 (-1.68%) | 0 |
8 Jun 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
7 Jun 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
6 Jun 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.48 (+2.67%) | 0 |
5 Jun 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.22 (+1.24%) | 0 |
4 Jun 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
1 Jun 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.31 (-1.71%) | 0 |
31 May 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.15 (-0.82%) | 0 |
30 May 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.53 (-2.82%) | 0 |