Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.27 (+1.46%) | 0 |
28 May 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 0 |
23 May 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.16 (+0.87%) | 0 |
22 May 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11 (-0.59%) | 0 |
21 May 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.53 (+2.95%) | 0 |
18 May 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 0 |
17 May 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.08 (-0.44%) | 0 |
16 May 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.12 (-0.66%) | 0 |
15 May 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.39 (-2.09%) | 0 |
14 May 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.4 (-2.10%) | 0 |
11 May 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.22 (-1.14%) | 0 |
10 May 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
9 May 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.09 (-0.47%) | 0 |
8 May 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 0 |
7 May 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.06 (-0.31%) | 0 |
4 May 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.45 (-2.25%) | 0 |
3 May 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.43 (-2.10%) | 0 |
2 May 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.35 (-1.68%) | 0 |
1 May 2012 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.24 (+1.17%) | 0 |
30 Apr 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
27 Apr 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 0 |
26 Apr 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.2 (+0.98%) | 0 |
25 Apr 2012 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.31 (+1.55%) | 0 |
24 Apr 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.11 (+0.55%) | 0 |
23 Apr 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.12 (-0.60%) | 0 |
20 Apr 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 (-0.45%) | 0 |
19 Apr 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 0 |
18 Apr 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.07 (-0.35%) | 0 |