Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.34 (+1.71%) | 0 |
16 Apr 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.19 (-0.95%) | 0 |
13 Apr 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.36 (-1.76%) | 0 |
12 Apr 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.58 (+2.92%) | 0 |
11 Apr 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.02 (-0.10%) | 0 |
10 Apr 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.37 (-1.83%) | 0 |
9 Apr 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25 (-1.22%) | 0 |
6 Apr 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15 (-0.73%) | 0 |
4 Apr 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.41 (-1.95%) | 0 |
3 Apr 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24 (-1.13%) | 0 |
2 Apr 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.27 (+1.29%) | 0 |
30 Mar 2012 | USD | 21 | 21 | 21 | 21 | 21 | +0.17 (+0.82%) | 0 |
29 Mar 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
28 Mar 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.34 (-1.61%) | 0 |
27 Mar 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.27 (-1.26%) | 0 |
26 Mar 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 0 |
23 Mar 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.29 (+1.38%) | 0 |
22 Mar 2012 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.51 (-2.38%) | 0 |
21 Mar 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.18 (-0.83%) | 0 |
20 Mar 2012 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.33 (-1.50%) | 0 |
19 Mar 2012 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 0 |
16 Mar 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.26 (+1.20%) | 0 |
15 Mar 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.09 (+0.42%) | 0 |
14 Mar 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.35 (-1.60%) | 0 |
13 Mar 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.27 (+1.25%) | 0 |
12 Mar 2012 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.25 (-1.14%) | 0 |
9 Mar 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
8 Mar 2012 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.29 (+1.34%) | 0 |
7 Mar 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.19 (+0.89%) | 0 |