Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.48 (-2.19%) | 0 |
5 Mar 2012 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.28 (-1.26%) | 0 |
2 Mar 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.32 (-1.42%) | 0 |
1 Mar 2012 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.27 (+1.22%) | 0 |
29 Feb 2012 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.37 (-1.64%) | 0 |
28 Feb 2012 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.01 (+0.04%) | 0 |
27 Feb 2012 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.16 (-0.70%) | 0 |
24 Feb 2012 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 0 |
23 Feb 2012 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.2 (+0.89%) | 0 |
22 Feb 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.14 (+0.63%) | 0 |
21 Feb 2012 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.17 (+0.77%) | 0 |
20 Feb 2012 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 0 |
16 Feb 2012 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.33 (+1.51%) | 0 |
15 Feb 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 0 |
14 Feb 2012 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.03 (-0.14%) | 0 |
13 Feb 2012 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.15 (+0.69%) | 0 |
10 Feb 2012 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27 (-1.22%) | 0 |
9 Feb 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 0 |
8 Feb 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05 (-0.23%) | 0 |
7 Feb 2012 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 0 |
6 Feb 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.18 (+0.82%) | 0 |
3 Feb 2012 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.33 (+1.53%) | 0 |
2 Feb 2012 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
1 Feb 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.09 (+0.42%) | 0 |
31 Jan 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
30 Jan 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.1 (-0.46%) | 0 |
27 Jan 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 0 |
26 Jan 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.25 (-1.15%) | 0 |
25 Jan 2012 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.47 (+2.21%) | 0 |