Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25 (-1.24%) | 0 |
12 Dec 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.61 (-2.94%) | 0 |
9 Dec 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.45 (+2.21%) | 0 |
8 Dec 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.05 (-4.91%) | 0 |
7 Dec 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.21 (-0.97%) | 0 |
6 Dec 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
5 Dec 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.25 (+1.17%) | 0 |
2 Dec 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.11 (-0.51%) | 0 |
1 Dec 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 0 |
30 Nov 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +1.27 (+6.26%) | 0 |
29 Nov 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.26 (+1.30%) | 0 |
28 Nov 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.8 (+4.16%) | 0 |
25 Nov 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16 (-0.83%) | 0 |
24 Nov 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.71 (-3.53%) | 0 |
22 Nov 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.13 (-0.64%) | 0 |
21 Nov 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.42 (-2.03%) | 0 |
18 Nov 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.14 (-0.67%) | 0 |
17 Nov 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67 (-3.12%) | 0 |
16 Nov 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.24 (-1.11%) | 0 |
15 Nov 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
14 Nov 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.25 (-1.14%) | 0 |
11 Nov 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.48 (+2.23%) | 0 |
10 Nov 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.35 (+1.66%) | 0 |
9 Nov 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.07 (-4.82%) | 0 |
8 Nov 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.27 (+1.23%) | 0 |
7 Nov 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.17 (+0.78%) | 0 |
4 Nov 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 0 |
3 Nov 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.59 (+2.79%) | 0 |
2 Nov 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.62 (+3.02%) | 0 |