Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.2 (+1.25%) | 0 |
9 Oct 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
8 Oct 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.24 (-1.48%) | 0 |
7 Oct 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.09 (-0.55%) | 0 |
4 Oct 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |
3 Oct 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |
2 Oct 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.38 (-2.31%) | 0 |
1 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.31 (-1.85%) | 0 |
30 Sep 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |
27 Sep 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
26 Sep 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
25 Sep 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
24 Sep 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.25 (-1.46%) | 0 |
23 Sep 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
20 Sep 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
19 Sep 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
18 Sep 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.31 (-1.78%) | 0 |
17 Sep 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17 (-0.97%) | 0 |
16 Sep 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.35 (+2.03%) | 0 |
13 Sep 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.17 (+1.00%) | 0 |
12 Sep 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 0 |
11 Sep 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 0 |
10 Sep 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.27 (+1.61%) | 0 |
9 Sep 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.26 (+1.57%) | 0 |
6 Sep 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
5 Sep 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.15 (+0.92%) | 0 |
4 Sep 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.24 (+1.49%) | 0 |
3 Sep 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12 (-0.74%) | 0 |
2 Sep 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |