Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.21 (+1.31%) | 0 |
28 Aug 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.22 (+1.40%) | 0 |
27 Aug 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
26 Aug 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
23 Aug 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38 (-2.36%) | 0 |
22 Aug 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
21 Aug 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |
20 Aug 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.15 (-0.92%) | 0 |
19 Aug 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.27 (+1.69%) | 0 |
16 Aug 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.18 (+1.14%) | 0 |
15 Aug 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
14 Aug 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56 (-3.41%) | 0 |
13 Aug 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.2 (+1.23%) | 0 |
12 Aug 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.2 (-1.22%) | 0 |
9 Aug 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24 (-1.44%) | 0 |
8 Aug 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.38 (+2.34%) | 0 |
7 Aug 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.01 (-0.06%) | 0 |
6 Aug 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
5 Aug 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.4 (-2.40%) | 0 |
2 Aug 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.27 (-1.59%) | 0 |
1 Aug 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41 (-2.36%) | 0 |
31 Jul 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.18 (-1.03%) | 0 |
30 Jul 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.14 (+0.81%) | 0 |
29 Jul 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06 (-0.34%) | 0 |
26 Jul 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06 (-0.34%) | 0 |
25 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.27 (-1.52%) | 0 |
24 Jul 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
23 Jul 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.12 (+0.68%) | 0 |
22 Jul 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
19 Jul 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 0 |