Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.002 (+0.42%) | 200 |
9 May 2024 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | -0.002 (-0.42%) | 500 |
8 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.311 | 0.48 | 0.2733 | 0.48 | 0.48 | -0.018 (-3.61%) | 2,595 |
26 Apr 2024 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.05 (+11.16%) | 304 |
23 Apr 2024 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 167 |
19 Apr 2024 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.092 (-17.04%) | 163 |
18 Apr 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 200 |
17 Apr 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.092 (+20.54%) | 235 |
15 Apr 2024 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.147 (+48.84%) | 100 |
11 Apr 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.249 (-45.27%) | 288 |
10 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.3 | 0.55 | 0.3 | 0.55 | 0.55 | +0.04 (+7.84%) | 12,229 |
5 Apr 2024 | USD | 0.74 | 0.74 | 0.27 | 0.51 | 0.51 | +0.231 (+82.80%) | 550 |
4 Apr 2024 | USD | 0.47 | 0.998 | 0.25 | 0.279 | 0.279 | -0.271 (-49.27%) | 56,561 |
3 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.548 | 0.55 | 0.548 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,100 |