Ridder Titan Genesis Corp Recent Share Price (USX:UMFGD)

USX:UMFGD - Ridder Titan Genesis Corp Ridder Titan Genesis Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	USD	0.025	0.025	0.025	0.025	0.7508	+0.011 (+78.57%)	7
13 Apr 2023	USD	0.014	0.014	0.014	0.014	0.4204	-0.009 (-39.13%)	1,244
12 Apr 2023	USD	0.023	0.023	0.023	0.023	0.6907	0.0 (0.0%)	0
11 Apr 2023	USD	0.023	0.023	0.023	0.023	0.6907	0.0 (0.0%)	0
10 Apr 2023	USD	0.023	0.023	0.023	0.023	0.6907	0.0 (0.0%)	0
6 Apr 2023	USD	0.023	0.023	0.023	0.023	0.6907	+0.006 (+35.29%)	7
5 Apr 2023	USD	0.017	0.017	0.017	0.017	0.5105	-0.006 (-26.09%)	433
4 Apr 2023	USD	0.023	0.023	0.023	0.023	0.6907	0.0 (0.0%)	0
3 Apr 2023	USD	0.023	0.023	0.023	0.023	0.6907	0.0 (0.0%)	0
31 Mar 2023	USD	0.023	0.023	0.023	0.023	0.6907	0.0 (0.0%)	3
30 Mar 2023	USD	0.0126	0.023	0.0126	0.023	0.6907	0.0 (0.0%)	53
29 Mar 2023	USD	0.025	0.025	0.011	0.023	0.6907	0.0 (0.0%)	734
28 Mar 2023	USD	0.023	0.023	0.023	0.023	0.6907	0.0 (0.0%)	77
27 Mar 2023	USD	0.0229	0.03	0.0111	0.023	0.6907	-0.001 (-4.17%)	10,985
24 Mar 2023	USD	0.024	0.024	0.024	0.024	0.7207	0.0 (0.0%)	0
23 Mar 2023	USD	0.024	0.024	0.024	0.024	0.7207	+0.008 (+50%)	3
22 Mar 2023	USD	0.0238	0.0238	0.0155	0.016	0.4805	-0.003 (-15.79%)	128
21 Mar 2023	USD	0.013	0.019	0.013	0.019	0.5706	-0.005 (-20.83%)	383
20 Mar 2023	USD	0.015	0.024	0.012	0.024	0.7207	+0 (+0.42%)	367
17 Mar 2023	USD	0.0239	0.0239	0.0239	0.0239	0.7177	-0 (-0.42%)	667
16 Mar 2023	USD	0.0185	0.024	0.0131	0.024	0.7207	+0.004 (+20.60%)	9,740
15 Mar 2023	USD	0.0199	0.0199	0.0199	0.0199	0.5976	0.0 (0.0%)	0
14 Mar 2023	USD	0.0173	0.027	0.013	0.0199	0.5976	-0.002 (-9.95%)	493
13 Mar 2023	USD	0.0279	0.0279	0.0221	0.0221	0.6637	-0.007 (-23.79%)	433
10 Mar 2023	USD	0.0177	0.029	0.0161	0.029	0.8709	-0.008 (-21.62%)	1,287
9 Mar 2023	USD	0.037	0.037	0.0201	0.037	1.1111	0.0 (0.0%)	3,220
8 Mar 2023	USD	0.0309	0.037	0.0309	0.037	1.1111	+0.008 (+28.03%)	13
7 Mar 2023	USD	0.023	0.0289	0.0155	0.0289	0.8679	+0.005 (+23.50%)	2,833
6 Mar 2023	USD	0.0201	0.0409	0.016	0.0234	0.7027	-0.011 (-30.97%)	12,817
3 Mar 2023	USD	0.0409	0.0409	0.0146	0.0339	1.018	+0.014 (+70.35%)	1,372

First
8
9
10
11
12
Last

Unicorn Response |