Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.03 | 0.03 | 0.015 | 0.0199 | 0.5976 | -0.009 (-30.90%) | 6,238 |
1 Mar 2023 | USD | 0.035 | 0.045 | 0.014 | 0.0288 | 0.8649 | +0.024 (+464.71%) | 15,370 |
28 Feb 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1532 | +0.003 (+200.00%) | 33 |
27 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0511 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0511 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0511 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0511 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0511 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0511 | 0.0 (0.0%) | 217 |
16 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0511 | +0 (+6.25%) | 14 |
15 Feb 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.048 | -0.001 (-30.43%) | 1,700 |
14 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0691 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0691 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0691 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0691 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0691 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0691 | 0.0 (0.0%) | 27 |
6 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0691 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0691 | +0.001 (+76.92%) | 10 |
2 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 667 |
26 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |