Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | +0 (+40%) | 20 |
21 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 2 |
11 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 3,333 |
10 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.015 | +0 (+66.67%) | 20 |
28 Oct 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.009 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.009 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.009 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.009 | -0.002 (-86.36%) | 10 |
24 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0661 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0661 | 0.0 (0.0%) | 0 |