Ridder Titan Genesis Corp Recent Share Price (USX:UMFGD)

USX:UMFGD - Ridder Titan Genesis Corp Ridder Titan Genesis Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Feb 2008	USD	0.0017	0.0017	0.0017	0.0017	19,144.192	0.0 (0.0%)
4 Feb 2008	USD	0.0017	0.0017	0.0017	0.0017	19,144.192	0.0 (0.0%)
1 Feb 2008	USD	0.0017	0.0017	0.0017	0.0017	19,144.192	-0 (-15%)
31 Jan 2008	USD	0.002	0.002	0.002	0.002	22,522.5788	0.0 (0.0%)
30 Jan 2008	USD	0.0025	0.0025	0.002	0.002	22,522.5788	-0.001 (-20%)
29 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
28 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
25 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
24 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	-0 (-7.41%)
23 Jan 2008	USD	0.0027	0.0027	0.0027	0.0027	30,405.4814	-0 (-10%)
22 Jan 2008	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
21 Jan 2008	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
18 Jan 2008	USD	0.003	0.0035	0.003	0.003	33,783.8682	+0.001 (+20%)
17 Jan 2008	USD	0.0022	0.0025	0.0022	0.0025	28,153.2235	+0 (+13.64%)
16 Jan 2008	USD	0.0022	0.0022	0.0022	0.0022	24,774.8367	0.0 (0.0%)
15 Jan 2008	USD	0.002	0.0022	0.002	0.0022	24,774.8367	+0 (+10%)
14 Jan 2008	USD	0.002	0.002	0.002	0.002	22,522.5788	0.0 (0.0%)
11 Jan 2008	USD	0.0025	0.0025	0.002	0.002	22,522.5788	-0.001 (-20%)
10 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
9 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
8 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
7 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
4 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
3 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
2 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
1 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
31 Dec 2007	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
28 Dec 2007	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	-0.001 (-16.67%)
27 Dec 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
26 Dec 2007	USD	0.0025	0.003	0.0025	0.003	33,783.8682	+0.001 (+20%)

Unicorn Response |