Ridder Titan Genesis Corp Recent Share Price (USX:UMFGD)

USX:UMFGD - Ridder Titan Genesis Corp Ridder Titan Genesis Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Dec 2007	USD	0.0025	0.0025	0.0025	0.0025	28,153.2235	0.0 (0.0%)
24 Dec 2007	USD	0.003	0.003	0.0025	0.0025	28,153.2235	-0.001 (-16.67%)
21 Dec 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	-0.002 (-33.33%)
20 Dec 2007	USD	0.0045	0.0045	0.0045	0.0045	50,675.8024	0.0 (0.0%)
19 Dec 2007	USD	0.003	0.0045	0.003	0.0045	50,675.8024	+0.002 (+50.00%)
18 Dec 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
17 Dec 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
14 Dec 2007	USD	0.004	0.004	0.003	0.003	33,783.8682	-0.001 (-25%)
13 Dec 2007	USD	0.004	0.004	0.004	0.004	45,045.1577	0.0 (0.0%)
12 Dec 2007	USD	0.005	0.005	0.004	0.004	45,045.1577	-0.001 (-20%)
11 Dec 2007	USD	0.005	0.005	0.005	0.005	56,306.4471	0.0 (0.0%)
10 Dec 2007	USD	0.005	0.005	0.005	0.005	56,306.4471	0.0 (0.0%)
7 Dec 2007	USD	0.005	0.005	0.005	0.005	56,306.4471	0.0 (0.0%)
6 Dec 2007	USD	0.005	0.005	0.005	0.005	56,306.4471	0.0 (0.0%)
5 Dec 2007	USD	0.006	0.006	0.005	0.005	56,306.4471	-0.002 (-28.57%)
4 Dec 2007	USD	0.008	0.008	0.007	0.007	78,829.0259	-0.001 (-12.50%)
3 Dec 2007	USD	0.008	0.008	0.005	0.008	90,090.3153	+0.003 (+60%)
30 Nov 2007	USD	0.004	0.007	0.003	0.005	56,306.4471	+0.003 (+150%)
29 Nov 2007	USD	0.003	0.003	0.002	0.002	22,522.5788	-0.001 (-33.33%)
28 Nov 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
27 Nov 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
26 Nov 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
23 Nov 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
22 Nov 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
21 Nov 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
20 Nov 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	0.0 (0.0%)
19 Nov 2007	USD	0.003	0.003	0.003	0.003	33,783.8682	-0.001 (-25%)
16 Nov 2007	USD	0.004	0.004	0.004	0.004	45,045.1577	0.0 (0.0%)
15 Nov 2007	USD	0.004	0.004	0.004	0.004	45,045.1577	0.0 (0.0%)
14 Nov 2007	USD	0.004	0.004	0.003	0.004	45,045.1577	0.0 (0.0%)

Unicorn Response |