Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 45,045.1577 | -0.001 (-20%) | 0 |
12 Nov 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 56,306.4471 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 56,306.4471 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 56,306.4471 | -0.001 (-16.67%) | 0 |
7 Nov 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 67,567.7365 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 67,567.7365 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 67,567.7365 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 67,567.7365 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 67,567.7365 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 67,567.7365 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 67,567.7365 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 67,567.7365 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 67,567.7365 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 67,567.7365 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 67,567.7365 | -0.001 (-14.29%) | 0 |
23 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,829.0259 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 78,829.0259 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,829.0259 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,829.0259 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,829.0259 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,829.0259 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,829.0259 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,829.0259 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 78,829.0259 | +0.002 (+27.27%) | 0 |
10 Oct 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 61,937.0918 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 61,937.0918 | -0.001 (-8.33%) | 0 |
8 Oct 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 67,567.7365 | -0.001 (-14.29%) | 0 |
5 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,829.0259 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,829.0259 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,829.0259 | -0.002 (-22.22%) | 0 |