Ridder Titan Genesis Corp Recent Share Price (USX:UMFGD)

USX:UMFGD - Ridder Titan Genesis Corp Ridder Titan Genesis Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jul 2007	USD	0.013	0.013	0.012	0.0125	140,766.1177	-0.001 (-3.85%)
9 Jul 2007	USD	0.013	0.013	0.013	0.013	146,396.7624	0.0 (0.0%)
6 Jul 2007	USD	0.014	0.015	0.013	0.013	146,396.7624	-0.001 (-7.14%)
5 Jul 2007	USD	0.013	0.014	0.013	0.014	157,658.0518	+0.001 (+7.69%)
4 Jul 2007	USD	0.013	0.013	0.013	0.013	146,396.7624	0.0 (0.0%)
3 Jul 2007	USD	0.013	0.013	0.013	0.013	146,396.7624	0.0 (0.0%)
2 Jul 2007	USD	0.015	0.015	0.012	0.013	146,396.7624	-0.002 (-13.33%)
29 Jun 2007	USD	0.015	0.015	0.015	0.015	168,919.3412	0.0 (0.0%)
28 Jun 2007	USD	0.016	0.016	0.015	0.015	168,919.3412	-0.001 (-6.25%)
27 Jun 2007	USD	0.016	0.016	0.016	0.016	180,180.6306	0.0 (0.0%)
26 Jun 2007	USD	0.0165	0.0165	0.016	0.016	180,180.6306	-0.001 (-3.03%)
25 Jun 2007	USD	0.016	0.0165	0.016	0.0165	185,811.2753	+0.001 (+3.13%)
22 Jun 2007	USD	0.016	0.016	0.016	0.016	180,180.6306	0.0 (0.0%)
21 Jun 2007	USD	0.017	0.017	0.016	0.016	180,180.6306	-0.001 (-5.88%)
20 Jun 2007	USD	0.017	0.017	0.0156	0.017	191,441.92	+0.001 (+8.97%)
19 Jun 2007	USD	0.0156	0.0156	0.0156	0.0156	175,676.1149	0.0 (0.0%)
18 Jun 2007	USD	0.02	0.02	0.0156	0.0156	175,676.1149	-0.002 (-13.33%)
15 Jun 2007	USD	0.019	0.02	0.017	0.018	202,703.2095	-0.001 (-5.26%)
14 Jun 2007	USD	0.019	0.019	0.019	0.019	213,964.4989	0.0 (0.0%)
13 Jun 2007	USD	0.019	0.019	0.019	0.019	213,964.4989	0.0 (0.0%)
12 Jun 2007	USD	0.0156	0.02	0.0156	0.019	213,964.4989	-0.002 (-9.52%)
11 Jun 2007	USD	0.02	0.021	0.02	0.021	236,487.0777	+0.001 (+5%)
8 Jun 2007	USD	0.02	0.02	0.02	0.02	225,225.7883	0.0 (0.0%)
7 Jun 2007	USD	0.022	0.022	0.02	0.02	225,225.7883	-0.002 (-9.09%)
6 Jun 2007	USD	0.0228	0.0228	0.02	0.022	247,748.3671	+0.002 (+10.00%)
5 Jun 2007	USD	0.02	0.023	0.02	0.02	225,225.7883	-0.003 (-13.04%)
4 Jun 2007	USD	0.023	0.023	0.02	0.023	259,009.6565	0.0 (0.0%)
1 Jun 2007	USD	0.023	0.023	0.022	0.023	259,009.6565	0.0 (0.0%)
31 May 2007	USD	0.026	0.026	0.022	0.023	259,009.6565	-0.002 (-8%)
30 May 2007	USD	0.021	0.03	0.021	0.025	281,532.2354	+0.005 (+25%)

Unicorn Response |