Ridder Titan Genesis Corp Recent Share Price (USX:UMFGD)

USX:UMFGD - Ridder Titan Genesis Corp Ridder Titan Genesis Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 May 2007	USD	0.021	0.021	0.02	0.02	225,225.7883	0.0 (0.0%)
28 May 2007	USD	0.02	0.02	0.02	0.02	225,225.7883	0.0 (0.0%)
25 May 2007	USD	0.02	0.02	0.02	0.02	225,225.7883	0.0 (0.0%)
24 May 2007	USD	0.02	0.02	0.02	0.02	225,225.7883	0.0 (0.0%)
23 May 2007	USD	0.018	0.02	0.017	0.02	225,225.7883	0.0 (0.0%)
22 May 2007	USD	0.022	0.022	0.02	0.02	225,225.7883	-0.002 (-9.09%)
21 May 2007	USD	0.023	0.023	0.022	0.022	247,748.3671	-0.006 (-21.43%)
18 May 2007	USD	0.023	0.028	0.023	0.028	315,316.1036	+0.005 (+21.74%)
17 May 2007	USD	0.022	0.028	0.022	0.023	259,009.6565	+0.002 (+9.52%)
16 May 2007	USD	0.017	0.021	0.017	0.021	236,487.0777	+0.004 (+23.53%)
15 May 2007	USD	0.02	0.02	0.017	0.017	191,441.92	0.0 (0.0%)
14 May 2007	USD	0.017	0.017	0.0156	0.017	191,441.92	0.0 (0.0%)
11 May 2007	USD	0.022	0.025	0.017	0.017	191,441.92	-0.008 (-32%)
10 May 2007	USD	0.025	0.025	0.02	0.025	281,532.2354	-0.001 (-3.85%)
9 May 2007	USD	0.026	0.0264	0.026	0.026	292,793.5248	-0.001 (-3.70%)
8 May 2007	USD	0.026	0.027	0.026	0.027	304,054.8142	+0.001 (+3.85%)
7 May 2007	USD	0.026	0.028	0.026	0.026	292,793.5248	-0.001 (-2.99%)
4 May 2007	USD	0.0265	0.03	0.0265	0.0268	301,802.5563	-0 (-0.74%)
3 May 2007	USD	0.027	0.028	0.027	0.027	304,054.8142	+0.001 (+1.89%)
2 May 2007	USD	0.0265	0.0265	0.0265	0.0265	298,424.1695	-0.003 (-10.17%)
1 May 2007	USD	0.028	0.0295	0.0265	0.0295	332,208.0377	+0.001 (+1.72%)
30 Apr 2007	USD	0.028	0.029	0.027	0.029	326,577.393	+0.001 (+3.57%)
27 Apr 2007	USD	0.028	0.028	0.027	0.028	315,316.1036	+0.001 (+3.70%)
26 Apr 2007	USD	0.028	0.028	0.027	0.027	304,054.8142	-0.001 (-3.57%)
25 Apr 2007	USD	0.027	0.028	0.026	0.028	315,316.1036	+0.002 (+7.69%)
24 Apr 2007	USD	0.028	0.03	0.026	0.026	292,793.5248	0.0 (0.0%)
23 Apr 2007	USD	0.027	0.028	0.026	0.026	292,793.5248	-0.002 (-7.14%)
20 Apr 2007	USD	0.034	0.034	0.026	0.028	315,316.1036	-0.002 (-6.67%)
19 Apr 2007	USD	0.038	0.038	0.03	0.03	337,838.6824	-0.005 (-14.29%)
18 Apr 2007	USD	0.035	0.038	0.0325	0.035	394,145.1295	+0.007 (+25%)

Unicorn Response |