Ridder Titan Genesis Corp Recent Share Price (USX:UMFGD)

USX:UMFGD - Ridder Titan Genesis Corp Ridder Titan Genesis Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2007	USD	0.03	0.03	0.025	0.025	281,532.2354	-0.005 (-16.67%)	0
5 Mar 2007	USD	0.03	0.03	0.027	0.03	337,838.6824	0.0 (0.0%)	0
2 Mar 2007	USD	0.027	0.03	0.027	0.03	337,838.6824	0.0 (0.0%)	0
1 Mar 2007	USD	0.033	0.033	0.025	0.03	337,838.6824	-0.007 (-18.92%)	0
28 Feb 2007	USD	0.03	0.037	0.03	0.037	416,667.7083	+0.007 (+23.33%)	0
27 Feb 2007	USD	0.027	0.033	0.025	0.03	337,838.6824	+0.005 (+20%)	0
26 Feb 2007	USD	0.027	0.028	0.025	0.025	281,532.2354	-0.002 (-7.41%)	0
23 Feb 2007	USD	0.03	0.03	0.027	0.027	304,054.8142	-0.002 (-6.90%)	0
22 Feb 2007	USD	0.028	0.03	0.027	0.029	326,577.393	-0.001 (-3.33%)	0
21 Feb 2007	USD	0.033	0.033	0.028	0.03	337,838.6824	-0.003 (-9.09%)	0
20 Feb 2007	USD	0.035	0.035	0.025	0.033	371,622.5507	-0.002 (-5.71%)	0
19 Feb 2007	USD	0.035	0.035	0.035	0.035	394,145.1295	0.0 (0.0%)	0
16 Feb 2007	USD	0.037	0.038	0.03	0.035	394,145.1295	-0.003 (-7.89%)	0
15 Feb 2007	USD	0.037	0.04	0.037	0.038	427,928.9978	-0.002 (-5%)	0
14 Feb 2007	USD	0.039	0.04	0.038	0.04	450,451.5766	+0.002 (+5.26%)	0
13 Feb 2007	USD	0.04	0.04	0.036	0.038	427,928.9978	0.0 (0.0%)	0
12 Feb 2007	USD	0.058	0.058	0.038	0.038	427,928.9978	-0.016 (-29.63%)	0
9 Feb 2007	USD	0.062	0.0625	0.045	0.054	608,109.6284	-0.007 (-11.48%)	1
8 Feb 2007	USD	0.058	0.067	0.056	0.061	686,938.6543	+0.011 (+22.00%)	1
7 Feb 2007	USD	0.037	0.052	0.035	0.05	563,064.4707	+0.02 (+66.67%)	1
6 Feb 2007	USD	0.03	0.03	0.03	0.03	337,838.6824	0.0 (0.0%)	0
5 Feb 2007	USD	0.03	0.03	0.03	0.03	337,838.6824	0.0 (0.0%)	0
2 Feb 2007	USD	0.03	0.03	0.03	0.03	337,838.6824	0.0 (0.0%)	0
1 Feb 2007	USD	0.03	0.03	0.03	0.03	337,838.6824	0.0 (0.0%)	0
31 Jan 2007	USD	0.03	0.03	0.03	0.03	337,838.6824	0.0 (0.0%)	0
30 Jan 2007	USD	0.01	0.043	0.01	0.03	337,838.6824	+0.02 (+200.00%)	0
29 Jan 2007	USD	0.01	0.01	0.01	0.01	112,612.8941	-0.002 (-16.67%)	0
26 Jan 2007	USD	0.012	0.012	0.012	0.012	135,135.473	0.0 (0.0%)	0
25 Jan 2007	USD	0.015	0.015	0.012	0.012	135,135.473	-0.003 (-20%)	0
24 Jan 2007	USD	0.015	0.015	0.015	0.015	168,919.3412	0.0 (0.0%)	0

Unicorn Response |