Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.039 | +0 (+30%) | 333 |
1 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.03 | 0.0 (0.0%) | 33 |
29 Aug 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.03 | +0.001 (+150.00%) | 667 |
26 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.012 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.012 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.012 | +0 (+300.00%) | 4 |
23 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.003 | 0.0 (0.0%) | 0 |