Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 393,750 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 393,750 | -0.005 (-12.50%) | 0 |
8 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 450,000 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 450,000 | -0.003 (-6.98%) | 0 |
6 Dec 2006 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 483,750 | +0.003 (+7.50%) | 0 |
5 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 450,000 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 450,000 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 450,000 | -0.01 (-20%) | 0 |
30 Nov 2006 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 562,500 | -0.005 (-9.09%) | 0 |
29 Nov 2006 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 618,750 | +0.015 (+37.50%) | 0 |
28 Nov 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 450,000 | -0.01 (-20%) | 0 |
27 Nov 2006 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 562,500 | -0.01 (-16.67%) | 0 |
24 Nov 2006 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 675,000 | +0.015 (+33.33%) | 0 |
23 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 506,250 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 506,250 | +0.005 (+12.50%) | 0 |
21 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 450,000 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 450,000 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 450,000 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 450,000 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 450,000 | -0.01 (-20%) | 0 |
14 Nov 2006 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 562,500 | +0.01 (+25%) | 0 |
13 Nov 2006 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 450,000 | -0.01 (-20%) | 0 |
10 Nov 2006 | USD | 0.06 | 0.065 | 0.05 | 0.05 | 562,500 | -0.01 (-16.67%) | 0 |
9 Nov 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 675,000 | -0.01 (-14.29%) | 0 |
8 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 787,500 | -0.01 (-12.50%) | 0 |
7 Nov 2006 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 900,000 | +0.01 (+14.29%) | 0 |
6 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 787,500 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.06 | 0.09 | 0.04 | 0.07 | 787,500 | -0.02 (-22.22%) | 0 |
2 Nov 2006 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 1,012,500 | +0.06 (+200%) | 0 |
1 Nov 2006 | USD | 0.08 | 0.08 | 0.03 | 0.03 | 337,500 | -0.05 (-62.50%) | 0 |