Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 900,000 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 900,000 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 900,000 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 900,000 | +0.006 (+8.11%) | 0 |
25 Oct 2006 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 832,500 | +0.001 (+1.37%) | 0 |
24 Oct 2006 | USD | 0.1 | 0.105 | 0.06 | 0.073 | 821,250 | -0.077 (-51.33%) | 0 |
23 Oct 2006 | USD | 0.01 | 0.2 | 0.01 | 0.15 | 1,687,500 | +0.143 (+2042.86%) | 0 |
20 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 78,750 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.015 | 0.015 | 0.007 | 0.007 | 78,750 | -0.008 (-53.33%) | 0 |
3 Oct 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 168,750 | +0.008 (+114.29%) | 0 |
2 Oct 2006 | USD | 0.025 | 0.025 | 0.007 | 0.007 | 78,750 | -0.353 (-98.06%) | 0 |
29 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4,050,000 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4,050,000 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4,050,000 | +3,825,000 (+1700.00%) | 0 |
27 Sep 2006 |
|
|||||||
26 Sep 2006 | USD | 0.25 | 0.65 | 0.25 | 0.36 | 225,000 | +0.11 (+44%) | 0 |
25 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 156,250 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 156,250 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 156,250 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 156,250 | 0.0 (0.0%) | 0 |