Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 156,250 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 156,250 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 156,250 | +0.05 (+25%) | 0 |
14 Sep 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 125,000 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 125,000 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 125,000 | -0.05 (-20%) | 0 |
11 Sep 2006 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 156,250 | -0.1 (-28.57%) | 0 |
8 Sep 2006 | USD | 0.35 | 0.35 | 0.25 | 0.35 | 218,750 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | -0.165 (-32.04%) | 0 |
31 Aug 2006 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 321,875 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 321,875 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 321,875 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 321,875 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 321,875 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 321,875 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.5 | 0.515 | 0.5 | 0.515 | 321,875 | +0.015 (+3%) | 0 |
22 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 312,500 | -0.1 (-16.67%) | 0 |
21 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 375,000 | +0.1 (+20%) | 0 |
18 Aug 2006 | USD | 0.45 | 0.55 | 0.45 | 0.5 | 312,500 | +0.15 (+42.86%) | 0 |
17 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 218,750 | -0.15 (-30%) | 0 |