Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 562,500 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 562,500 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 562,500 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.5 | 0.9 | 0.5 | 0.9 | 562,500 | +0.1 (+12.50%) | 0 |
21 Jun 2006 | USD | 0.87 | 1 | 0.8 | 0.8 | 500,000 | -0.1 (-11.11%) | 0 |
20 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 562,500 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 562,500 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 562,500 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 562,500 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 562,500 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 562,500 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 562,500 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.89 | 0.9 | 0.88 | 0.9 | 562,500 | +0.01 (+1.12%) | 0 |
8 Jun 2006 | USD | 0.9 | 0.9 | 0.87 | 0.89 | 556,250 | +0.01 (+1.14%) | 0 |
7 Jun 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 550,000 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 550,000 | +0.06 (+7.32%) | 0 |
5 Jun 2006 | USD | 0.87 | 0.9 | 0.82 | 0.82 | 512,500 | 0.0 (0.0%) | 0 |