Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.11 (+22.45%) | 1,003 |
22 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.093 (+23.46%) | 100 |
8 Mar 2024 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 (0.0%) | 2 |
7 Mar 2024 | USD | 0.2 | 0.3969 | 0.2 | 0.3969 | 0.3969 | -0.093 (-19%) | 5,077 |
6 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4 |
27 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.418 (+580.56%) | 100 |
26 Feb 2024 | USD | 0.057 | 0.3678 | 0.057 | 0.072 | 0.072 | -0.398 (-84.68%) | 1,270 |
23 Feb 2024 | USD | 0.1226 | 0.47 | 0.0707 | 0.47 | 0.47 | -0.009 (-1.86%) | 8,500 |
22 Feb 2024 | USD | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1 | 0.4789 | 0.1 | 0.4789 | 0.4789 | -0.521 (-52.11%) | 4,600 |
16 Feb 2024 | USD | 1 | 1 | 0.056 | 1 | 1 | +0.835 (+506.06%) | 2,069 |
15 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |