Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 417 |
22 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 21 |
20 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.021 | +0 (+16.67%) | 33 |
16 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0003 | 0.0006 | 0.018 | -0.004 (-85.71%) | 3,910 |
15 Sep 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.1261 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.1261 | -0.006 (-58.00%) | 12 |
13 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3003 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3003 | 0.0 (0.0%) | 533 |
9 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3003 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3003 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3003 | -0.002 (-19.35%) | 283 |
3 Sep 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.3724 | -0.006 (-31.11%) | 8 |
2 Sep 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.5405 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.5405 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.5405 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.5405 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.014 | 0.018 | 0.01 | 0.018 | 0.5405 | 0.0 (0.0%) | 3,405 |
26 Aug 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.5405 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.5405 | +0.004 (+28.57%) | 3 |
24 Aug 2021 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.4204 | -0 (-0.71%) | 137 |
23 Aug 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.4234 | 0.0 (0.0%) | 7 |
20 Aug 2021 | USD | 0.015 | 0.015 | 0.0102 | 0.0141 | 0.4234 | -0.006 (-29.15%) | 684 |
19 Aug 2021 | USD | 0.0106 | 0.0199 | 0.0106 | 0.0199 | 0.5976 | 0.0 (0.0%) | 3,739 |
18 Aug 2021 | USD | 0.0101 | 0.0199 | 0.0101 | 0.0199 | 0.5976 | +0.002 (+9.94%) | 5,040 |
17 Aug 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.5435 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.5435 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0144 | 0.0181 | 0.0144 | 0.0181 | 0.5435 | -0.001 (-3.21%) | 59 |