Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.5616 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0188 | 0.0188 | 0.0187 | 0.0187 | 0.5616 | +0.002 (+10.65%) | 170 |
10 Aug 2021 | USD | 0.0101 | 0.0198 | 0.01 | 0.0169 | 0.5075 | -0.003 (-14.21%) | 8,213 |
9 Aug 2021 | USD | 0.012 | 0.0197 | 0.012 | 0.0197 | 0.5916 | -0 (-1.01%) | 2,921 |
6 Aug 2021 | USD | 0.0129 | 0.0199 | 0.0129 | 0.0199 | 0.5976 | +0.006 (+43.17%) | 940 |
5 Aug 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4174 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4174 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4174 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.01 | 0.0139 | 0.01 | 0.0139 | 0.4174 | -0 (-1.42%) | 193 |
30 Jul 2021 | USD | 0.0139 | 0.0179 | 0.0139 | 0.0141 | 0.4234 | +0 (+2.17%) | 2,307 |
29 Jul 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.4144 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.4144 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.4144 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.01 | 0.0139 | 0.01 | 0.0138 | 0.4144 | +0 (+0.73%) | 1,487 |
23 Jul 2021 | USD | 0.01 | 0.0138 | 0.01 | 0.0137 | 0.4114 | -0 (-1.44%) | 190 |
22 Jul 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4174 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4174 | -0.004 (-22.35%) | 244 |
20 Jul 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.5375 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.5375 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.01 | 0.0179 | 0.01 | 0.0179 | 0.5375 | +0.004 (+28.78%) | 47 |
15 Jul 2021 | USD | 0.01 | 0.0139 | 0.01 | 0.0139 | 0.4174 | -0 (-0.71%) | 350 |
14 Jul 2021 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 0.4204 | 0.0 (0.0%) | 1,226 |
13 Jul 2021 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.4204 | 0.0 (0.0%) | 98 |
12 Jul 2021 | USD | 0.012 | 0.014 | 0.011 | 0.014 | 0.4204 | +0 (+0.72%) | 130 |
9 Jul 2021 | USD | 0.014 | 0.014 | 0.0125 | 0.0139 | 0.4174 | -0 (-0.71%) | 230 |
8 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.4204 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.4204 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.4204 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.4204 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.4204 | 0.0 (0.0%) | 0 |