Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.4204 | -0.004 (-21.79%) | 3,700 |
29 Jun 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.5375 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.5375 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.018 | 0.018 | 0.015 | 0.0179 | 0.5375 | -0.001 (-5.79%) | 1,507 |
24 Jun 2021 | USD | 0.0131 | 0.019 | 0.0131 | 0.019 | 0.5706 | 0.0 (0.0%) | 3,147 |
23 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.5706 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.014 | 0.0199 | 0.0132 | 0.019 | 0.5706 | +0.006 (+43.94%) | 5,857 |
21 Jun 2021 | USD | 0.0115 | 0.02 | 0.0115 | 0.0132 | 0.3964 | -0.004 (-21.43%) | 8,717 |
18 Jun 2021 | USD | 0.0118 | 0.018 | 0.0107 | 0.0168 | 0.5045 | -0.004 (-19.62%) | 4,392 |
17 Jun 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.6276 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.6276 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.6276 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.6276 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.6276 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0116 | 0.0209 | 0.0116 | 0.0209 | 0.6276 | 0.0 (0.0%) | 948 |
9 Jun 2021 | USD | 0.0116 | 0.0209 | 0.0116 | 0.0209 | 0.6276 | +0 (+1.95%) | 70 |
8 Jun 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.6156 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0163 | 0.0205 | 0.0119 | 0.0205 | 0.6156 | -0.002 (-7.66%) | 27 |
4 Jun 2021 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.6667 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.6667 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.6667 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0185 | 0.0222 | 0.0116 | 0.0222 | 0.6667 | -0.003 (-10.48%) | 3,145 |
28 May 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.7447 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.7447 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.7447 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.7447 | 0.0 (0.0%) | 2 |
24 May 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.7447 | -0 (-0.40%) | 633 |
21 May 2021 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.7477 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.7477 | -0.001 (-4.23%) | 83 |
19 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.7808 | 0.0 (0.0%) | 0 |