Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -4.785 (-96.67%) | 0 |
12 Feb 2024 |
|
|||||||
9 Feb 2024 | USD | 0.195 | 0.195 | 0.165 | 0.165 | 4.95 | -0.066 (-28.57%) | 4,083 |
8 Feb 2024 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 6.93 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.231 | 0.231 | 0.222 | 0.231 | 6.93 | +0.162 (+234.78%) | 2,673 |
6 Feb 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 2.07 | +0.061 (+796.10%) | 3 |
5 Feb 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.231 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.231 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.231 | 0.0 (0.0%) | 333 |
31 Jan 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.231 | -0.006 (-42.96%) | 7 |
30 Jan 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | +0.011 (+513.64%) | 7 |
29 Jan 2024 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0022 | 0.066 | -0.004 (-62.07%) | 4,857 |
26 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0033 | 0.0058 | 0.0033 | 0.0058 | 0.174 | +0 (+1.75%) | 264 |
4 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.171 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.171 | 0.0 (0.0%) | 0 |