Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.171 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0031 | 0.0057 | 0.0031 | 0.0057 | 0.171 | 0.0 (0.0%) | 2,178 |
28 Dec 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.171 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.171 | +0.002 (+39.02%) | 7 |
26 Dec 2023 | USD | 0.0058 | 0.0058 | 0.0041 | 0.0041 | 0.123 | -0.002 (-29.31%) | 50 |
22 Dec 2023 | USD | 0.0031 | 0.0058 | 0.0031 | 0.0058 | 0.174 | +0.001 (+20.83%) | 4,900 |
21 Dec 2023 | USD | 0.0031 | 0.0048 | 0.0031 | 0.0048 | 0.144 | 0.0 (0.0%) | 277 |
20 Dec 2023 | USD | 0.0031 | 0.0048 | 0.0031 | 0.0048 | 0.144 | -0.001 (-17.24%) | 4,230 |
19 Dec 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0031 | 0.0058 | 0.174 | 0.0 (0.0%) | 377 |
15 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0031 | 0.0058 | 0.174 | 0.0 (0.0%) | 5,040 |
14 Dec 2023 | USD | 0.0032 | 0.0058 | 0.0032 | 0.0058 | 0.174 | -0 (-3.33%) | 7,273 |
13 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.18 | 0.0 (0.0%) | 3 |
12 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.18 | +0.002 (+50%) | 17,645 |
11 Dec 2023 | USD | 0.005 | 0.005 | 0.0023 | 0.004 | 0.12 | -0.009 (-70.37%) | 193,918 |
8 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | +0.009 (+170.00%) | 7 |
6 Dec 2023 | USD | 0.0135 | 0.0135 | 0.005 | 0.005 | 0.15 | +0.001 (+11.11%) | 1,220 |
5 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0045 | 0.0045 | 0.135 | -0.004 (-50%) | 1,487 |
4 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.27 | -0.004 (-33.33%) | 100 |
1 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | +0.004 (+35%) | 7 |
29 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | +0.005 (+100%) | 10 |
28 Nov 2023 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.15 | -0.009 (-62.96%) | 758 |
27 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | +0.009 (+170.00%) | 7 |
21 Nov 2023 | USD | 0.0135 | 0.0135 | 0.005 | 0.005 | 0.15 | +0.001 (+11.11%) | 58 |
20 Nov 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.135 | -0.009 (-65.38%) | 21 |
17 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.39 | 0.0 (0.0%) | 0 |