Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.474 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.474 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.474 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.474 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.474 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.474 | +0.002 (+12.86%) | 3 |
27 Sep 2023 | USD | 0.0061 | 0.014 | 0.0043 | 0.014 | 0.42 | -0.003 (-17.65%) | 5,394 |
26 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.51 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.51 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.51 | +0.003 (+21.43%) | 7 |
21 Sep 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0071 | 0.014 | 0.0071 | 0.014 | 0.42 | -0.004 (-22.22%) | 676 |
18 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | +0.002 (+13.92%) | 3 |
28 Aug 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.474 | +0.006 (+58.00%) | 7 |
25 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | -0.008 (-43.82%) | 600 |
24 Aug 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.534 | 0.0 (0.0%) | 100 |