Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.01 | 0.0178 | 0.007 | 0.0178 | 0.534 | 0.0 (0.0%) | 1,863 |
22 Aug 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.534 | -0.001 (-5.82%) | 7 |
21 Aug 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.567 | +0.008 (+70.27%) | 7 |
18 Aug 2023 | USD | 0.0117 | 0.0117 | 0.0111 | 0.0111 | 0.333 | -0.008 (-41.27%) | 494 |
17 Aug 2023 | USD | 0.0111 | 0.0189 | 0.0111 | 0.0189 | 0.567 | -0.001 (-5.03%) | 135 |
16 Aug 2023 | USD | 0.02 | 0.02 | 0.0117 | 0.0199 | 0.597 | -0 (-0.50%) | 1,027 |
15 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.023 | 0.023 | 0.016 | 0.02 | 0.6 | -0.004 (-16.67%) | 2,343 |
10 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | +0.004 (+20%) | 33 |
8 Aug 2023 | USD | 0.018 | 0.0248 | 0.018 | 0.02 | 0.6 | +0.002 (+11.11%) | 6,040 |
7 Aug 2023 | USD | 0.018 | 0.018 | 0.014 | 0.018 | 0.54 | 0.0 (0.0%) | 1,860 |
4 Aug 2023 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.54 | 0.0 (0.0%) | 193 |
3 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | +0.001 (+6.51%) | 3 |
2 Aug 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.507 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.507 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.507 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0147 | 0.0169 | 0.014 | 0.0169 | 0.507 | 0.0 (0.0%) | 43 |
27 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.507 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.507 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.018 | 0.018 | 0.0169 | 0.0169 | 0.507 | +0.003 (+17.36%) | 10 |
24 Jul 2023 | USD | 0.012 | 0.0144 | 0.012 | 0.0144 | 0.432 | -0.001 (-4%) | 623 |
21 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.005 | 0.015 | 0.005 | 0.015 | 0.45 | +0 (+0.67%) | 34 |
19 Jul 2023 | USD | 0.005 | 0.0149 | 0.005 | 0.0149 | 0.447 | -0.002 (-11.83%) | 368 |
18 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.507 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.507 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0046 | 0.0169 | 0.0046 | 0.0169 | 0.507 | 0.0 (0.0%) | 10 |
13 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.507 | +0.002 (+12.67%) | 7 |