Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.0042 | 0.015 | 0.0042 | 0.015 | 0.4505 | -0.002 (-10.71%) | 13 |
11 Jul 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.5045 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.5045 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.5045 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.5045 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0046 | 0.0168 | 0.0046 | 0.0168 | 0.5045 | -0 (-1.18%) | 40 |
3 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.5105 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.5105 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.5105 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0169 | 0.017 | 0.0042 | 0.017 | 0.5105 | +0 (+1.19%) | 117 |
27 Jun 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.5045 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.5045 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0051 | 0.0168 | 0.0051 | 0.0168 | 0.5045 | 0.0 (0.0%) | 3,003 |
22 Jun 2023 | USD | 0.006 | 0.0168 | 0.006 | 0.0168 | 0.5045 | 0.0 (0.0%) | 37 |
21 Jun 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.5045 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.5045 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.5045 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.5045 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.5045 | +0.001 (+5%) | 53 |
13 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4805 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4805 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4805 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4805 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0061 | 0.016 | 0.0061 | 0.016 | 0.4805 | +0.001 (+6.67%) | 1,683 |
6 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.4505 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.4505 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.4505 | -0.002 (-11.76%) | 7 |
1 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.5105 | +0.002 (+13.33%) | 3 |
31 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.4505 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0159 | 0.0159 | 0.015 | 0.015 | 0.4505 | +0.004 (+42.86%) | 20 |